S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,33 16:53 |
151,65 151,66 |
-0,88 % -1,33 |
151,86 149,29 |
451,07 Tsd. | |
Meta Platforms US30303M1027 |
457,2700 16:52 |
463,2600 461,2700 |
-0,87 % -4,00 |
463,5480 442,6500 |
8,22 Mio. | |
Microchip Technology Inc US5950171042 |
85,8200 16:53 |
84,6400 86,5700 |
-0,87 % -0,75 |
85,8500 82,9400 |
3,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3000 16:53 |
80,6900 80,9700 |
-0,83 % -0,67 |
81,0000 80,1100 |
760,14 Tsd. | |
NRG Energy Inc US6293775085 |
73,58 16:53 |
74,48 74,19 |
-0,82 % -0,61 |
75,00 72,54 |
434,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,66 16:52 |
221,01 222,41 |
-0,79 % -1,75 |
222,34 218,30 |
93,61 Tsd. | |
Williams Companies Inc US9694571004 |
42,16 16:53 |
42,49 42,49 |
-0,78 % -0,33 |
42,56 42,04 |
1,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
264,2800 16:53 |
267,0000 266,3400 |
-0,77 % -2,06 |
268,9299 259,5000 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9500 16:52 |
34,2800 34,2100 |
-0,76 % -0,26 |
34,4900 33,5600 |
1,17 Mio. | |
EQT Corporation US26884L1098 |
34,84 16:53 |
34,88 35,10 |
-0,75 % -0,27 |
35,16 34,15 |
1,95 Mio. | |
Stryker Corp US8636671013 |
337,99 16:53 |
339,49 340,42 |
-0,71 % -2,43 |
344,14 337,99 |
270,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6400 16:52 |
250,3600 254,4000 |
-0,69 % -1,76 |
254,4100 245,4200 |
1,03 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,81 16:53 |
75,41 75,33 |
-0,69 % -0,52 |
75,50 74,74 |
393,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7400 16:53 |
96,7200 96,4000 |
-0,68 % -0,66 |
96,8574 95,5500 |
180,91 Tsd. | |
Copart Inc US2172041061 |
50,8200 16:53 |
51,5000 51,1600 |
-0,66 % -0,34 |
51,6200 50,5500 |
1,02 Mio. |