S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,87 21:16 |
43,48 43,54 |
-1,55 % -0,68 |
43,51 42,49 |
2,87 Mio. | |
Mohawk Industries Inc US6081901042 |
108,17 21:16 |
109,64 109,85 |
-1,53 % -1,68 |
110,17 107,88 |
284,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,01 21:16 |
114,61 114,76 |
-1,53 % -1,76 |
114,63 112,69 |
7,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1800 21:16 |
86,2400 87,5100 |
-1,52 % -1,33 |
87,6000 85,5100 |
582,49 Tsd. | |
Dow Inc US2605571031 |
52,08 21:16 |
52,58 52,88 |
-1,51 % -0,80 |
52,76 51,91 |
1,68 Mio. | |
Textron Inc US8832031012 |
84,91 21:16 |
85,81 86,21 |
-1,51 % -1,30 |
85,89 84,51 |
368,33 Tsd. | |
Prudential Financial Inc US7443201022 |
116,80 21:16 |
118,00 118,55 |
-1,48 % -1,75 |
118,25 116,47 |
397,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,38 21:16 |
138,38 138,42 |
-1,47 % -2,04 |
138,74 136,31 |
1,10 Mio. | |
DaVita Inc US23918K1088 |
135,92 21:16 |
137,96 137,95 |
-1,47 % -2,03 |
138,33 135,77 |
417,60 Tsd. | |
Genuine Parts Co US3724601055 |
131,46 21:16 |
132,80 133,38 |
-1,44 % -1,93 |
133,10 130,70 |
595,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
49,90 21:16 |
50,49 50,63 |
-1,44 % -0,73 |
50,54 49,63 |
933,83 Tsd. | |
EOG Resources Inc US26875P1012 |
124,96 21:16 |
126,55 126,77 |
-1,43 % -1,82 |
127,09 124,73 |
1,83 Mio. | |
FMC Corp US3024913036 |
54,87 21:17 |
55,27 55,66 |
-1,42 % -0,79 |
56,01 54,84 |
582,09 Tsd. | |
Mosaic Company US61945C1036 |
27,16 21:16 |
27,52 27,55 |
-1,42 % -0,39 |
27,58 27,01 |
2,19 Mio. | |
AES Corp US00130H1059 |
17,64 21:16 |
18,01 17,89 |
-1,40 % -0,25 |
18,05 17,55 |
2,98 Mio. |