S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,8100 21:35 |
616,4000 615,4900 |
-1,25 % -7,68 |
616,5550 603,3350 |
333,14 Tsd. | |
Arista Networks US0404131064 |
366,46 21:36 |
371,93 371,07 |
-1,24 % -4,61 |
376,50 366,02 |
1,30 Mio. | |
Labcorp Holdings Inc US5049221055 |
200,44 21:35 |
201,70 202,96 |
-1,24 % -2,52 |
202,95 199,57 |
293,25 Tsd. | |
Dollar General Corporation US2566771059 |
128,51 21:36 |
129,32 130,12 |
-1,24 % -1,62 |
129,47 127,26 |
943,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.313,53 21:34 |
1.329,94 1.330,00 |
-1,24 % -16,48 |
1.331,54 1.310,73 |
71,35 Tsd. | |
Carrier Global Corp US14448C1045 |
62,36 21:36 |
63,09 63,13 |
-1,22 % -0,77 |
63,43 62,02 |
1,77 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,06 21:35 |
430,00 430,25 |
-1,21 % -5,20 |
430,39 424,70 |
403,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,74 21:36 |
214,30 214,26 |
-1,18 % -2,52 |
214,70 211,42 |
619,24 Tsd. | |
Mondelez International Inc US6092071058 |
65,3850 21:36 |
65,8800 66,1600 |
-1,17 % -0,78 |
66,0350 65,3000 |
3,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,55 21:36 |
79,39 79,47 |
-1,16 % -0,92 |
79,39 78,46 |
665,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,51 21:36 |
137,97 138,10 |
-1,15 % -1,59 |
137,97 135,79 |
411,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
183,99 21:35 |
185,37 186,13 |
-1,15 % -2,14 |
185,78 182,67 |
187,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,1900 21:35 |
482,7300 483,7300 |
-1,15 % -5,54 |
483,0000 477,5500 |
158,63 Tsd. | |
PPG Industries Inc US6935061076 |
125,55 21:35 |
126,67 127,00 |
-1,14 % -1,45 |
126,97 125,45 |
587,47 Tsd. | |
Hershey Company US4278661081 |
182,66 21:36 |
184,58 184,76 |
-1,14 % -2,10 |
184,62 182,04 |
1,06 Mio. |