S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-2,29 % -3,29 |
145,46 138,89 |
855,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 22:10 |
76,25 75,95 |
-2,25 % -1,71 |
76,42 73,83 |
3,31 Mio. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-2,24 % -6,72 |
300,28 286,87 |
5,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
-2,24 % -15,95 |
720,5000 663,2000 |
7,04 Mio. | |
Prologis US74340W1036 |
120,43 22:10 |
123,74 123,08 |
-2,15 % -2,65 |
124,23 120,26 |
3,40 Mio. | |
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
-2,05 % -0,72 |
35,47 34,15 |
11,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-2,04 % -7,79 |
384,52 372,78 |
466,58 Tsd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-2,04 % -4,21 |
209,2100 200,3330 |
9,96 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-2,01 % -1,94 |
96,8574 94,1700 |
1,37 Mio. | |
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-2,00 % -0,83 |
42,08 40,35 |
2,02 Mio. | |
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
-1,94 % -5,08 |
267,6750 252,6702 |
2,34 Mio. | |
Becton Dickinson and Company US0758871091 |
232,78 22:10 |
237,34 237,34 |
-1,92 % -4,56 |
241,60 231,82 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
-1,92 % -2,17 |
114,43 109,60 |
783,65 Tsd. | |
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-1,89 % -0,60 |
31,9850 30,9500 |
49,68 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,46 22:10 |
79,63 79,97 |
-1,89 % -1,51 |
81,46 78,40 |
6,36 Mio. |