S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
139,93 18:52 |
142,50 143,62 |
-2,57 % -3,69 |
143,10 139,47 |
2,10 Mio. | |
Starbucks Corporation US8552441094 |
74,3100 18:53 |
76,3700 76,2600 |
-2,56 % -1,95 |
76,4900 74,2100 |
4,03 Mio. | |
Adobe Inc US00724F1012 |
532,0800 18:53 |
543,8000 546,0100 |
-2,55 % -13,93 |
544,7100 530,8200 |
990,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,54 18:52 |
434,00 441,72 |
-2,53 % -11,19 |
434,74 428,86 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,1400 18:52 |
270,0000 268,8800 |
-2,51 % -6,74 |
275,4400 260,0100 |
9,03 Mio. | |
Carnival Corp PA1436583006 |
18,60 18:52 |
18,87 19,07 |
-2,49 % -0,48 |
19,03 18,53 |
14,50 Mio. | |
Moderna Inc US60770K1079 |
118,2300 18:52 |
119,8100 121,2500 |
-2,49 % -3,02 |
120,0400 115,4700 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
104,3500 18:51 |
107,0000 107,0100 |
-2,49 % -2,66 |
107,3200 103,3300 |
1,20 Mio. | |
Vulcan Materials US9291601097 |
253,74 18:52 |
258,42 260,15 |
-2,46 % -6,41 |
259,83 253,54 |
326,62 Tsd. | |
ON Semiconductor US6821891057 |
71,6000 18:52 |
73,1000 73,3900 |
-2,44 % -1,79 |
73,6900 71,5300 |
2,42 Mio. | |
Amazon.com Inc US0231351067 |
181,8850 18:53 |
183,2000 186,4100 |
-2,43 % -4,53 |
185,4500 181,4100 |
18,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 18:53 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
2,99 Mio. | |
Target Corp US87612E1064 |
146,65 18:52 |
150,29 150,27 |
-2,41 % -3,62 |
150,92 146,40 |
913,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,97 18:53 |
162,03 163,88 |
-2,39 % -3,91 |
165,15 158,66 |
638,10 Tsd. | |
Tapestry Inc US8760301072 |
40,19 18:52 |
41,00 41,16 |
-2,37 % -0,98 |
41,22 40,17 |
775,62 Tsd. |