S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
430,11 18:59 |
434,00 441,72 |
-2,63 % -11,61 |
434,74 428,86 |
1,83 Mio. | |
Qorvo Inc US74736K1016 |
121,8800 18:57 |
124,2600 125,1400 |
-2,61 % -3,26 |
125,2400 121,7400 |
312,88 Tsd. | |
ON Semiconductor US6821891057 |
71,4800 18:59 |
73,1000 73,3900 |
-2,60 % -1,91 |
73,6900 71,4600 |
2,45 Mio. | |
Carnival Corp PA1436583006 |
18,58 18:59 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,53 |
14,69 Mio. | |
Dollar Tree Inc US2567461080 |
104,3050 18:58 |
107,0000 107,0100 |
-2,53 % -2,71 |
107,3200 103,3300 |
1,22 Mio. | |
Starbucks Corporation US8552441094 |
74,3500 18:59 |
76,3700 76,2600 |
-2,50 % -1,91 |
76,4900 74,2100 |
4,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,1659 18:58 |
270,0000 268,8800 |
-2,50 % -6,71 |
275,4400 260,0100 |
9,11 Mio. | |
Vulcan Materials US9291601097 |
253,75 18:57 |
258,42 260,15 |
-2,46 % -6,40 |
259,83 253,54 |
329,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,85 18:59 |
162,03 163,88 |
-2,46 % -4,03 |
165,15 158,66 |
648,20 Tsd. | |
Tapestry Inc US8760301072 |
40,15 18:57 |
41,00 41,16 |
-2,45 % -1,01 |
41,22 40,15 |
783,29 Tsd. | |
Amazon.com Inc US0231351067 |
181,8425 18:59 |
183,2000 186,4100 |
-2,45 % -4,57 |
185,4500 181,4100 |
18,71 Mio. | |
Adobe Inc US00724F1012 |
532,6525 18:57 |
543,8000 546,0100 |
-2,45 % -13,36 |
544,7100 530,8200 |
1,00 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 18:57 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
3,01 Mio. | |
Target Corp US87612E1064 |
146,66 18:59 |
150,29 150,27 |
-2,41 % -3,62 |
150,92 146,40 |
927,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,69 18:57 |
169,59 170,73 |
-2,37 % -4,05 |
171,00 166,44 |
791,39 Tsd. |