S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,9100 18:55 |
124,2600 125,1400 |
-2,58 % -3,23 |
125,2400 121,7400 |
312,67 Tsd. | |
Carnival Corp PA1436583006 |
18,58 18:57 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,53 |
14,66 Mio. | |
Blackstone Inc US09260D1072 |
139,96 18:56 |
142,50 143,62 |
-2,55 % -3,67 |
143,10 139,47 |
2,12 Mio. | |
Adobe Inc US00724F1012 |
532,1700 18:56 |
543,8000 546,0100 |
-2,53 % -13,84 |
544,7100 530,8200 |
997,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,1000 18:57 |
270,0000 268,8800 |
-2,52 % -6,78 |
275,4400 260,0100 |
9,09 Mio. | |
Starbucks Corporation US8552441094 |
74,3700 18:57 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
4,08 Mio. | |
Vulcan Materials US9291601097 |
253,73 18:55 |
258,42 260,15 |
-2,47 % -6,43 |
259,83 253,54 |
328,23 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3725 18:56 |
107,0000 107,0100 |
-2,46 % -2,64 |
107,3200 103,3300 |
1,21 Mio. | |
ON Semiconductor US6821891057 |
71,6050 18:57 |
73,1000 73,3900 |
-2,43 % -1,79 |
73,6900 71,5300 |
2,44 Mio. | |
Target Corp US87612E1064 |
146,63 18:56 |
150,29 150,27 |
-2,42 % -3,64 |
150,92 146,40 |
922,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,92 18:57 |
162,03 163,88 |
-2,42 % -3,97 |
165,15 158,66 |
642,32 Tsd. | |
Amazon.com Inc US0231351067 |
181,9150 18:57 |
183,2000 186,4100 |
-2,41 % -4,50 |
185,4500 181,4100 |
18,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 18:56 |
17,8900 17,9300 |
-2,40 % -0,43 |
17,9300 17,4500 |
3,01 Mio. | |
Moderna Inc US60770K1079 |
118,3600 18:56 |
119,8100 121,2500 |
-2,38 % -2,89 |
120,0400 115,4700 |
1,64 Mio. | |
Tapestry Inc US8760301072 |
40,18 18:55 |
41,00 41,16 |
-2,38 % -0,98 |
41,22 40,17 |
779,46 Tsd. |