S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
146,48 19:19 |
150,29 150,27 |
-2,52 % -3,79 |
150,92 146,39 |
1,02 Mio. | |
Blackstone Inc US09260D1072 |
140,01 19:20 |
142,50 143,62 |
-2,51 % -3,61 |
143,10 139,47 |
2,24 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,55 19:20 |
151,10 151,28 |
-2,47 % -3,73 |
151,34 147,55 |
228,35 Tsd. | |
Micron Technology Inc US5951121038 |
111,4700 19:21 |
111,4700 114,2500 |
-2,43 % -2,78 |
114,0400 110,9100 |
12,19 Mio. | |
Royal Caribbean Group LR0008862868 |
166,59 19:20 |
169,59 170,73 |
-2,43 % -4,15 |
171,00 166,23 |
854,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,03 19:20 |
434,00 441,72 |
-2,42 % -10,69 |
434,74 428,86 |
1,92 Mio. | |
Vulcan Materials US9291601097 |
254,04 19:19 |
258,42 260,15 |
-2,35 % -6,11 |
259,83 253,54 |
355,55 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5050 19:21 |
107,0000 107,0100 |
-2,34 % -2,51 |
107,3200 103,3300 |
1,27 Mio. | |
Parker Hannifin Corp US7010941042 |
538,78 19:19 |
546,77 551,66 |
-2,33 % -12,88 |
549,26 538,46 |
435,42 Tsd. | |
Marriott International Inc US5719032022 |
236,7000 19:19 |
241,2400 242,3100 |
-2,32 % -5,61 |
241,6100 235,6650 |
731,94 Tsd. | |
ON Semiconductor US6821891057 |
71,7050 19:19 |
73,1000 73,3900 |
-2,30 % -1,69 |
73,6900 71,4200 |
2,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,17 19:20 |
162,03 163,88 |
-2,27 % -3,71 |
165,15 158,66 |
691,09 Tsd. | |
Simon Property Group Inc US8288061091 |
153,30 19:20 |
156,96 156,82 |
-2,24 % -3,52 |
157,00 153,24 |
562,11 Tsd. | |
Tapestry Inc US8760301072 |
40,24 19:20 |
41,00 41,16 |
-2,24 % -0,92 |
41,22 40,15 |
831,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,1019 19:21 |
334,0000 335,5600 |
-2,22 % -7,46 |
336,2699 327,3900 |
932,60 Tsd. |