S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
9,94 17:31 |
10,10 10,10 |
-1,58 % -0,16 |
10,10 9,75 |
20,97 Mio. | |
|
Adobe Inc US00724F1012 |
527,9400 17:31 |
536,0400 536,3000 |
-1,56 % -8,36 |
538,0800 525,7700 |
416,04 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,21 17:32 |
194,84 193,21 |
-1,56 % -3,01 |
194,84 189,00 |
294,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
-1,56 % -27,25 |
1.755,80 1.725,00 |
29,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,80 17:30 |
136,81 136,90 |
-1,53 % -2,10 |
136,81 134,48 |
186,29 Tsd. | |
|
Celanese Corporation US1508701034 |
124,57 17:31 |
126,14 126,50 |
-1,53 % -1,94 |
126,45 124,57 |
203,70 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
266,0000 17:31 |
268,9000 270,1300 |
-1,53 % -4,13 |
269,5200 263,4250 |
488,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,65 17:30 |
158,41 158,04 |
-1,51 % -2,39 |
158,77 155,25 |
118,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,55 17:31 |
31,98 32,03 |
-1,50 % -0,48 |
32,09 31,49 |
366,12 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
147,91 17:32 |
149,78 150,12 |
-1,47 % -2,21 |
150,23 147,09 |
231,18 Tsd. | |
|
Copart Inc US2172041061 |
50,2500 17:32 |
50,7800 50,9900 |
-1,45 % -0,74 |
51,0099 50,1250 |
644,25 Tsd. | |
|
CSX Corporation US1264081035 |
33,5150 17:32 |
34,0400 34,0000 |
-1,43 % -0,49 |
34,1200 33,4700 |
2,18 Mio. | |
|
Hershey Company US4278661081 |
198,63 17:31 |
199,17 201,50 |
-1,42 % -2,87 |
199,95 197,45 |
482,48 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9500 17:32 |
37,0200 37,4800 |
-1,41 % -0,53 |
37,1150 36,7700 |
2,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
187,2050 17:31 |
190,0000 189,8700 |
-1,40 % -2,67 |
190,8300 183,7000 |
720,43 Tsd. |