S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
199,29 16:34 |
199,17 201,50 |
-1,10 % -2,21 |
199,95 197,45 |
326,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
15,35 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,13 16:36 |
116,95 117,40 |
-1,09 % -1,28 |
117,79 115,77 |
770,84 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,50 16:35 |
291,12 291,64 |
-1,08 % -3,15 |
293,45 285,91 |
401,06 Tsd. | |
|
PTC Inc US69370C1009 |
171,2900 16:34 |
173,5000 173,1500 |
-1,07 % -1,86 |
174,0400 170,5800 |
57,72 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4250 16:34 |
101,2200 101,5100 |
-1,07 % -1,09 |
101,6550 99,8700 |
304,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,50 16:35 |
57,21 57,11 |
-1,07 % -0,61 |
57,22 56,45 |
2,06 Mio. | |
|
Tyson Foods US9024941034 |
61,06 16:35 |
61,61 61,69 |
-1,03 % -0,64 |
61,63 61,02 |
160,34 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
267,4046 16:35 |
268,9000 270,1300 |
-1,01 % -2,73 |
269,5200 263,4250 |
335,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,81 16:35 |
239,20 239,21 |
-1,00 % -2,40 |
240,00 236,35 |
79,24 Tsd. | |
|
Copart Inc US2172041061 |
50,4800 16:35 |
50,7800 50,9900 |
-1,00 % -0,51 |
51,0099 50,1250 |
385,71 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,26 16:36 |
89,15 89,15 |
-1,00 % -0,89 |
89,18 87,94 |
785,05 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,42 16:35 |
21,55 21,63 |
-0,99 % -0,22 |
21,62 21,32 |
445,02 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,06 16:36 |
101,85 102,07 |
-0,99 % -1,01 |
101,93 100,71 |
692,55 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:35 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5650 |
1,88 Mio. |