S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
220,29 17:57 |
223,41 223,45 |
-1,41 % -3,16 |
223,52 220,29 |
494,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,07 17:57 |
42,44 42,67 |
-1,41 % -0,60 |
42,54 41,90 |
4,51 Mio. | |
International Paper Company US4601461035 |
45,85 17:57 |
46,09 46,49 |
-1,39 % -0,65 |
46,18 45,52 |
1,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,96 17:57 |
148,90 149,02 |
-1,39 % -2,07 |
149,42 146,72 |
501,58 Tsd. | |
Albemarle Corporation US0126531013 |
92,29 17:56 |
92,38 93,57 |
-1,37 % -1,28 |
93,04 91,65 |
412,68 Tsd. | |
Nike Inc US6541061031 |
73,88 17:57 |
74,63 74,86 |
-1,32 % -0,99 |
75,04 73,81 |
4,50 Mio. | |
Johnson and Johnson US4781601046 |
152,22 17:57 |
153,31 154,24 |
-1,31 % -2,02 |
153,50 151,57 |
2,18 Mio. | |
Williams Companies Inc US9694571004 |
44,20 17:57 |
44,60 44,77 |
-1,27 % -0,57 |
44,79 44,14 |
2,54 Mio. | |
Dow Inc US2605571031 |
53,73 17:57 |
54,14 54,42 |
-1,27 % -0,69 |
54,25 53,60 |
633,78 Tsd. | |
JM Smucker Company US8326964058 |
114,76 17:56 |
115,94 116,23 |
-1,26 % -1,47 |
116,27 114,57 |
208,26 Tsd. | |
Waters Corp US9418481035 |
303,45 17:56 |
312,07 307,22 |
-1,23 % -3,77 |
312,07 302,85 |
98,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,25 17:57 |
32,31 32,65 |
-1,23 % -0,40 |
32,70 32,19 |
526,62 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,35 17:57 |
69,64 70,20 |
-1,22 % -0,86 |
69,98 68,20 |
2,00 Mio. | |
Bunge Global SA CH1300646267 |
111,50 17:54 |
112,35 112,85 |
-1,20 % -1,35 |
112,92 111,28 |
176,73 Tsd. | |
Intel Corporation US4581401001 |
32,9750 17:56 |
32,9600 33,3700 |
-1,18 % -0,40 |
33,2000 32,8300 |
11,08 Mio. |