S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,0350 17:45 |
34,2800 34,5100 |
-1,38 % -0,48 |
34,3200 33,9300 |
3,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 17:46 |
74,9100 75,1600 |
-1,37 % -1,03 |
74,9100 73,6900 |
435,73 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9950 17:45 |
70,9500 70,9500 |
-1,35 % -0,96 |
71,4700 69,7600 |
406,76 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,61 17:45 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,50 |
382,38 Tsd. | |
|
Waters Corp US9418481035 |
303,25 17:43 |
312,07 307,22 |
-1,29 % -3,97 |
312,07 302,85 |
93,64 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,32 17:46 |
69,64 70,20 |
-1,25 % -0,88 |
69,98 68,20 |
1,93 Mio. | |
|
International Paper Company US4601461035 |
45,91 17:46 |
46,09 46,49 |
-1,25 % -0,58 |
46,18 45,52 |
1,71 Mio. | |
|
Nike Inc US6541061031 |
73,94 17:46 |
74,63 74,86 |
-1,24 % -0,93 |
75,04 73,81 |
4,30 Mio. | |
|
Waste Management US94106L1098 |
220,69 17:44 |
223,41 223,45 |
-1,24 % -2,76 |
223,52 220,41 |
468,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,23 17:45 |
44,60 44,77 |
-1,22 % -0,55 |
44,79 44,14 |
2,44 Mio. | |
|
BorgWarner Inc US0997241064 |
32,26 17:46 |
32,31 32,65 |
-1,21 % -0,40 |
32,70 32,19 |
505,17 Tsd. | |
|
JM Smucker Company US8326964058 |
114,83 17:45 |
115,94 116,23 |
-1,20 % -1,40 |
116,27 114,57 |
191,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,10 17:45 |
68,47 69,93 |
-1,19 % -0,83 |
69,52 68,10 |
997,80 Tsd. | |
|
Intel Corporation US4581401001 |
32,9750 17:45 |
32,9600 33,3700 |
-1,18 % -0,40 |
33,2000 32,8300 |
10,32 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,31 17:46 |
148,90 149,02 |
-1,15 % -1,71 |
149,42 146,72 |
480,91 Tsd. |