S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,99 18:00 |
68,47 69,93 |
-1,34 % -0,94 |
69,52 68,10 |
1,04 Mio. | |
APA Corporation US03743Q1085 |
30,8500 18:00 |
31,0700 31,2700 |
-1,34 % -0,42 |
31,1600 30,6850 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,02 18:00 |
148,90 149,02 |
-1,34 % -2,00 |
149,42 146,72 |
512,52 Tsd. | |
Johnson and Johnson US4781601046 |
152,24 18:00 |
153,31 154,24 |
-1,30 % -2,00 |
153,50 151,57 |
2,21 Mio. | |
Henry Schein Inc US8064071025 |
70,0350 18:00 |
70,9500 70,9500 |
-1,29 % -0,92 |
71,4700 69,7600 |
452,06 Tsd. | |
Albemarle Corporation US0126531013 |
92,37 18:00 |
92,38 93,57 |
-1,28 % -1,20 |
93,04 91,65 |
416,21 Tsd. | |
Nike Inc US6541061031 |
73,91 18:00 |
74,63 74,86 |
-1,28 % -0,96 |
75,04 73,81 |
4,55 Mio. | |
JM Smucker Company US8326964058 |
114,75 18:00 |
115,94 116,23 |
-1,27 % -1,48 |
116,27 114,57 |
208,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 18:00 |
41,25 41,41 |
-1,27 % -0,53 |
41,34 40,63 |
1,43 Mio. | |
Waters Corp US9418481035 |
303,33 17:59 |
312,07 307,22 |
-1,26 % -3,89 |
312,07 302,85 |
100,43 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,34 18:01 |
69,64 70,20 |
-1,23 % -0,87 |
69,98 68,20 |
2,13 Mio. | |
Intel Corporation US4581401001 |
32,9650 17:59 |
32,9600 33,3700 |
-1,21 % -0,41 |
33,2000 32,8300 |
11,16 Mio. | |
Dow Inc US2605571031 |
53,76 18:00 |
54,14 54,42 |
-1,21 % -0,66 |
54,25 53,60 |
641,52 Tsd. | |
Bunge Global SA CH1300646267 |
111,51 17:59 |
112,35 112,85 |
-1,19 % -1,35 |
112,92 111,28 |
178,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 18:00 |
44,60 44,77 |
-1,18 % -0,53 |
44,79 44,14 |
2,59 Mio. |