S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
573,05 18:31 |
577,96 579,52 |
-1,12 % -6,47 |
578,34 572,22 |
27,62 Tsd. | |
|
Clorox Co US1890541097 |
142,76 18:30 |
143,58 144,33 |
-1,09 % -1,57 |
143,98 141,29 |
418,94 Tsd. | |
|
United Parcel Service US9113121068 |
124,85 18:31 |
126,34 126,21 |
-1,08 % -1,36 |
126,34 124,68 |
1,34 Mio. | |
|
BorgWarner Inc US0997241064 |
31,79 18:31 |
32,17 32,13 |
-1,06 % -0,34 |
32,17 31,72 |
768,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,00 18:30 |
3.173,27 3.157,02 |
-1,05 % -33,02 |
3.173,27 3.109,36 |
18,37 Tsd. | |
|
Kroger Co US5010441013 |
53,76 18:32 |
54,14 54,32 |
-1,03 % -0,56 |
54,23 53,60 |
931,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,14 18:31 |
106,76 107,24 |
-1,03 % -1,10 |
107,09 105,66 |
575,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
239,57 18:32 |
241,60 242,03 |
-1,02 % -2,46 |
241,85 237,64 |
165,66 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,4000 18:31 |
240,7500 241,7500 |
-0,97 % -2,35 |
240,7599 237,2800 |
573,38 Tsd. | |
|
McCormick and Co US5797802064 |
77,11 18:31 |
77,92 77,87 |
-0,97 % -0,76 |
77,97 76,84 |
291,31 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,80 18:31 |
31,09 31,10 |
-0,96 % -0,30 |
31,24 30,77 |
888,86 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,16 18:27 |
138,36 138,49 |
-0,96 % -1,34 |
138,49 136,38 |
124,34 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0200 18:31 |
75,6500 75,7500 |
-0,96 % -0,73 |
75,8600 74,7500 |
1,93 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
560,83 18:32 |
564,54 566,24 |
-0,96 % -5,41 |
565,93 559,80 |
1,02 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,92 18:31 |
140,73 141,25 |
-0,95 % -1,34 |
140,93 139,66 |
387,00 Tsd. |