S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,22 18:29 |
69,14 69,01 |
-1,14 % -0,79 |
69,38 67,75 |
5,56 Mio. | |
Kroger Co US5010441013 |
53,71 18:29 |
54,14 54,32 |
-1,13 % -0,62 |
54,23 53,60 |
926,86 Tsd. | |
Zoetis Inc US98978V1035 |
186,17 18:29 |
188,37 188,30 |
-1,13 % -2,13 |
189,63 186,08 |
604,38 Tsd. | |
United Parcel Service US9113121068 |
124,81 18:29 |
126,34 126,21 |
-1,11 % -1,41 |
126,34 124,68 |
1,33 Mio. | |
BorgWarner Inc US0997241064 |
31,78 18:29 |
32,17 32,13 |
-1,10 % -0,36 |
32,17 31,72 |
766,42 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,36 18:29 |
241,60 242,03 |
-1,10 % -2,67 |
241,85 237,64 |
163,73 Tsd. | |
Veralto Corporation US92338C1036 |
106,06 18:29 |
106,76 107,24 |
-1,10 % -1,18 |
107,09 105,66 |
573,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,90 18:24 |
327,68 328,36 |
-1,05 % -3,46 |
328,44 322,25 |
41,62 Tsd. | |
Clorox Co US1890541097 |
142,81 18:29 |
143,58 144,33 |
-1,05 % -1,52 |
143,98 141,29 |
417,83 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,78 18:28 |
31,09 31,10 |
-1,05 % -0,33 |
31,24 30,77 |
879,18 Tsd. | |
Boeing Co US0970231058 |
167,12 18:30 |
168,39 168,87 |
-1,04 % -1,76 |
169,85 166,90 |
1,43 Mio. | |
Lululemon Athletica Inc US5500211090 |
239,2400 18:28 |
240,7500 241,7500 |
-1,04 % -2,51 |
240,7599 237,2800 |
568,02 Tsd. | |
Starbucks Corporation US8552441094 |
74,9700 18:29 |
75,6500 75,7500 |
-1,03 % -0,78 |
75,8600 74,7500 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
31,50 18:29 |
31,75 31,82 |
-1,01 % -0,32 |
31,99 31,15 |
565,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,63 18:29 |
564,54 566,24 |
-0,99 % -5,61 |
565,93 559,80 |
1,01 Mio. |