S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
-1,19 % -11,63 |
976,11 967,68 |
2,68 Tsd. | |
|
Snap on Inc US8330341012 |
269,98 15:49 |
273,20 273,19 |
-1,18 % -3,21 |
273,95 269,22 |
10,84 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,68 15:48 |
77,52 77,59 |
-1,17 % -0,91 |
77,79 76,62 |
58,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0450 15:48 |
37,0200 37,4800 |
-1,16 % -0,44 |
37,0500 36,7700 |
548,02 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:49 |
466,9600 468,4500 |
-1,16 % -5,43 |
467,0200 462,2800 |
46,47 Tsd. | |
|
Public Storage US74460D1090 |
313,38 15:44 |
316,41 317,04 |
-1,15 % -3,66 |
316,41 313,38 |
12,60 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,42 15:48 |
131,03 130,93 |
-1,15 % -1,51 |
131,40 129,32 |
705,53 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
239,2300 15:47 |
242,7000 242,0200 |
-1,15 % -2,79 |
243,1200 238,5700 |
70,23 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,6300 15:49 |
39,0000 39,0800 |
-1,15 % -0,45 |
39,1000 38,6300 |
594,85 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,49 15:49 |
108,40 108,71 |
-1,13 % -1,23 |
108,40 107,41 |
200,29 Tsd. | |
|
Danaher Corporation US2358511028 |
265,09 15:49 |
268,24 268,11 |
-1,13 % -3,02 |
268,28 265,09 |
119,99 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,59 15:48 |
220,58 220,06 |
-1,12 % -2,47 |
220,58 217,59 |
513,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8000 15:49 |
74,0000 74,6300 |
-1,11 % -0,83 |
74,3400 73,7500 |
211,69 Tsd. | |
|
Wabtec Corp US9297401088 |
153,35 15:48 |
155,19 155,07 |
-1,11 % -1,72 |
155,80 153,35 |
10,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
187,86 15:48 |
190,08 189,93 |
-1,09 % -2,08 |
190,25 187,70 |
360,16 Tsd. |