S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
107,35 15:50 |
108,40 108,71 |
-1,25 % -1,36 |
108,40 107,35 |
209,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,62 15:49 |
77,52 77,59 |
-1,25 % -0,97 |
77,79 76,60 |
63,27 Tsd. | |
Synchrony Financiall US87165B1035 |
45,99 15:49 |
46,51 46,57 |
-1,25 % -0,58 |
46,93 45,98 |
575,41 Tsd. | |
Comcast Corporation US20030N1019 |
38,6000 15:51 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,5950 |
616,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,0600 15:49 |
242,7000 242,0200 |
-1,22 % -2,96 |
243,1200 238,5700 |
73,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,01 15:50 |
101,83 102,25 |
-1,22 % -1,25 |
101,87 100,84 |
33,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,4900 15:50 |
330,6700 331,4800 |
-1,20 % -3,99 |
332,4264 325,1500 |
253,13 Tsd. | |
Wabtec Corp US9297401088 |
153,21 15:49 |
155,19 155,07 |
-1,20 % -1,86 |
155,80 153,21 |
10,78 Tsd. | |
Public Storage US74460D1090 |
313,25 15:50 |
316,41 317,04 |
-1,20 % -3,79 |
316,41 313,25 |
13,26 Tsd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
-1,19 % -11,63 |
976,11 967,68 |
2,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,68 15:50 |
155,28 155,51 |
-1,18 % -1,83 |
157,30 153,45 |
67,83 Tsd. | |
Exelon Corporation US30161N1019 |
37,0400 15:49 |
37,0200 37,4800 |
-1,17 % -0,44 |
37,0850 36,7700 |
576,90 Tsd. | |
Match Group Inc US57667L1070 |
34,4450 15:50 |
35,0400 34,8500 |
-1,16 % -0,41 |
35,0400 34,4200 |
81,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
93,67 15:49 |
94,43 94,76 |
-1,15 % -1,09 |
94,50 93,59 |
33,01 Tsd. | |
Danaher Corporation US2358511028 |
265,05 15:50 |
268,24 268,11 |
-1,14 % -3,06 |
268,28 264,92 |
127,64 Tsd. |