S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
60,77 18:27 |
61,61 61,69 |
-1,49 % -0,92 |
61,63 60,63 |
401,01 Tsd. | |
CVS Health Corporation US1266501006 |
56,26 18:27 |
57,21 57,11 |
-1,49 % -0,85 |
57,22 56,14 |
3,72 Mio. | |
Northern Trust Corporation US6658591044 |
83,0600 18:28 |
84,3600 84,2900 |
-1,46 % -1,23 |
84,7450 83,0300 |
477,67 Tsd. | |
Vistra Corp US92840M1027 |
77,56 18:28 |
78,99 78,64 |
-1,37 % -1,08 |
79,00 75,09 |
2,35 Mio. | |
Match Group Inc US57667L1070 |
34,3750 18:27 |
35,0400 34,8500 |
-1,36 % -0,48 |
35,0400 34,1800 |
886,66 Tsd. | |
Vulcan Materials US9291601097 |
241,02 18:27 |
244,23 244,34 |
-1,36 % -3,32 |
244,79 240,80 |
254,67 Tsd. | |
Tesla Inc US88160R1014 |
197,3000 18:27 |
199,0200 200,0000 |
-1,35 % -2,70 |
199,2600 194,6700 |
37,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 18:27 |
108,00 108,08 |
-1,33 % -1,44 |
108,24 106,64 |
343,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,67 18:23 |
1.394,48 1.397,26 |
-1,33 % -18,60 |
1.394,48 1.374,58 |
28,64 Tsd. | |
Yum Brands Inc US9884981013 |
134,97 18:26 |
135,96 136,79 |
-1,33 % -1,82 |
136,23 134,96 |
450,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,01 18:26 |
162,35 162,16 |
-1,33 % -2,16 |
163,17 159,15 |
193,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,67 18:27 |
170,63 169,92 |
-1,32 % -2,25 |
171,94 167,40 |
783,08 Tsd. | |
BlackRock Inc US09247X1019 |
844,90 18:27 |
854,14 856,21 |
-1,32 % -11,31 |
857,00 843,74 |
100,82 Tsd. | |
Celanese Corporation US1508701034 |
124,83 18:27 |
126,14 126,50 |
-1,32 % -1,67 |
126,45 124,48 |
307,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7300 18:27 |
9,7900 9,8600 |
-1,32 % -0,13 |
9,8000 9,6450 |
15,05 Mio. |