S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,7850 21:55 |
59,4800 59,0000 |
-3,98 % -2,48 |
62,1200 56,5400 |
1,61 Mrd. | |
Universal Health Services US9139031002 |
181,62 21:55 |
181,33 180,82 |
-3,96 % -7,48 |
191,56 178,68 |
2,47 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,62 21:54 |
125,95 125,77 |
-3,90 % -5,10 |
132,96 123,80 |
24,15 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,03 21:55 |
165,10 165,16 |
-3,85 % -6,64 |
175,19 162,18 |
7,58 Mrd. | |
Tractor Supply Company US8923561067 |
270,8550 21:54 |
268,8500 268,4500 |
-3,80 % -10,71 |
283,1700 257,2600 |
6,30 Mrd. | |
Western Digital Corporation US9581021055 |
72,9200 21:54 |
71,2200 69,8200 |
-3,76 % -2,85 |
80,2400 69,8200 |
6,76 Mrd. | |
General Mills Inc US3703341046 |
64,63 21:54 |
64,49 64,38 |
-3,65 % -2,45 |
68,07 62,50 |
5,61 Mrd. | |
Amphenol Corp US0320951017 |
66,28 21:54 |
65,00 64,35 |
-3,56 % -2,45 |
70,41 64,22 |
9,48 Mrd. | |
WR Berkley Corp US0844231029 |
51,77 21:55 |
51,77 51,54 |
-3,52 % -1,89 |
56,21 51,54 |
1,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 21:54 |
154,2300 151,5800 |
-3,39 % -5,47 |
183,9600 151,5800 |
166,97 Mrd. | |
Copart Inc US2172041061 |
52,4150 21:54 |
52,1700 51,7100 |
-3,36 % -1,83 |
55,5400 51,6500 |
5,40 Mrd. | |
EQT Corporation US26884L1098 |
35,74 21:54 |
36,29 35,88 |
-3,33 % -1,23 |
38,55 35,35 |
6,45 Mrd. | |
McKesson Corporation US58155Q1031 |
583,16 21:55 |
580,23 580,13 |
-3,30 % -19,92 |
607,81 575,23 |
7,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,90 21:53 |
67,53 67,31 |
-3,29 % -2,31 |
74,30 66,26 |
19,87 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,37 21:54 |
540,67 534,35 |
-3,23 % -18,23 |
565,95 531,86 |
17,04 Mrd. |