S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
-3,92 % -6,77 |
175,19 162,18 |
7,58 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22:00 |
59,4800 59,0000 |
-3,87 % -2,41 |
62,1200 56,5400 |
1,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-3,85 % -5,03 |
132,96 123,80 |
24,15 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
-3,72 % -10,48 |
283,1700 257,2600 |
6,30 Mrd. | |
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
-3,70 % -2,48 |
68,07 62,50 |
5,61 Mrd. | |
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
-3,66 % -6,93 |
191,56 178,68 |
2,47 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
-3,62 % -2,49 |
70,41 64,22 |
9,48 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
-3,58 % -2,71 |
80,2400 69,8200 |
6,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
-3,53 % -2,48 |
74,30 66,26 |
19,87 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-3,52 % -1,30 |
38,55 35,35 |
6,45 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-3,45 % -6,53 |
200,0000 183,1300 |
166,97 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
-3,43 % -1,84 |
56,21 51,54 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22:10 |
580,23 580,13 |
-3,33 % -20,08 |
607,81 575,23 |
7,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
-3,32 % -5,36 |
183,9600 151,5800 |
166,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
-3,22 % -18,18 |
565,95 531,86 |
17,04 Mrd. |