S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,8100 20:30 |
59,4800 59,0000 |
-3,94 % -2,45 |
62,1200 56,5400 |
1,61 Mrd. | |
Clorox Co US1890541097 |
131,27 20:32 |
135,50 135,14 |
-3,93 % -5,37 |
137,20 131,85 |
2,66 Mrd. | |
Western Digital Corporation US9581021055 |
72,8500 20:30 |
71,2200 69,8200 |
-3,85 % -2,92 |
80,2400 69,8200 |
6,76 Mrd. | |
Universal Health Services US9139031002 |
181,85 20:30 |
181,33 180,82 |
-3,83 % -7,25 |
191,56 178,68 |
2,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,04 20:30 |
540,67 534,35 |
-3,82 % -21,56 |
565,95 531,86 |
17,04 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,13 20:32 |
165,10 165,16 |
-3,79 % -6,54 |
175,19 162,18 |
7,58 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 20:31 |
125,95 125,77 |
-3,79 % -4,95 |
132,96 123,80 |
24,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,57 20:31 |
67,53 67,31 |
-3,76 % -2,64 |
74,30 66,26 |
19,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 20:30 |
86,68 86,50 |
-3,75 % -3,41 |
93,78 85,81 |
5,66 Mrd. | |
General Mills Inc US3703341046 |
64,60 20:31 |
64,49 64,38 |
-3,70 % -2,48 |
68,07 62,50 |
5,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:31 |
154,2300 151,5800 |
-3,65 % -5,89 |
183,9600 151,5800 |
166,97 Mrd. | |
Starbucks Corporation US8552441094 |
77,0100 20:31 |
78,3300 79,2700 |
-3,63 % -2,90 |
79,7300 72,5100 |
16,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,81 20:31 |
39,95 41,62 |
-3,55 % -1,43 |
42,07 40,79 |
13,38 Mrd. | |
McKesson Corporation US58155Q1031 |
582,01 20:30 |
580,23 580,13 |
-3,49 % -21,07 |
607,81 575,23 |
7,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,20 20:30 |
121,41 120,20 |
-3,34 % -4,22 |
127,26 118,65 |
3,35 Mrd. |