S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-6,15 % -4,49 |
76,2200 67,6300 |
7,19 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-6,14 % -15,78 |
271,2800 235,2300 |
4,49 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-6,08 % -18,78 |
309,90 286,47 |
3,05 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-6,02 % -23,41 |
387,74 365,48 |
4,38 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
-5,89 % -5,73 |
95,6200 89,0200 |
12,02 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-5,83 % -1,08 |
18,44 17,46 |
4,74 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-5,82 % -2,67 |
46,09 42,83 |
2,55 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-5,81 % -15,74 |
267,69 255,08 |
7,14 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-5,81 % -8,55 |
145,61 138,57 |
2,81 Mrd. | |
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-5,81 % -4,58 |
78,32 73,42 |
7,25 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-5,80 % -1,12 |
19,24 17,96 |
8,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-5,80 % -19,30 |
328,35 313,46 |
14,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-5,79 % -4,71 |
80,27 74,31 |
2,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
-5,75 % -6,62 |
113,44 106,25 |
3,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-5,73 % -12,36 |
213,00 203,34 |
5,44 Mrd. |