S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
95,91 17:36 |
96,82 96,79 |
-5,51 % -5,59 |
102,27 96,60 |
19,42 Mrd. | |
Best Buy Company US0865161014 |
88,55 17:36 |
88,25 88,10 |
-5,43 % -5,08 |
92,37 82,17 |
5,84 Mrd. | |
Cencora Inc US03073E1055 |
224,34 17:36 |
225,78 223,71 |
-5,42 % -12,86 |
239,36 222,00 |
7,34 Mrd. | |
Universal Health Services US9139031002 |
180,28 17:37 |
183,02 181,48 |
-5,39 % -10,28 |
191,56 178,68 |
2,57 Mrd. | |
Copart Inc US2172041061 |
51,9450 17:37 |
51,8800 51,6500 |
-5,31 % -2,92 |
55,5400 51,6500 |
5,70 Mrd. | |
DexCom Inc US2521311074 |
110,5289 17:36 |
111,7300 110,7000 |
-5,24 % -6,11 |
116,6400 110,3100 |
6,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,77 17:37 |
66,78 66,26 |
-5,06 % -3,56 |
74,30 66,26 |
21,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,57 17:36 |
324,21 321,73 |
-5,01 % -17,07 |
343,29 315,12 |
9,83 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,20 17:36 |
419,24 417,99 |
-5,00 % -21,87 |
446,27 417,99 |
4,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8050 17:36 |
33,3900 33,1400 |
-4,89 % -1,69 |
34,6700 31,9500 |
5,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,1700 17:36 |
852,4700 843,4700 |
-4,74 % -40,39 |
889,4800 798,1400 |
8,52 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3230 17:36 |
98,6200 98,2400 |
-4,44 % -4,48 |
102,4500 96,5000 |
3,11 Mrd. | |
Microchip Technology Inc US5950171042 |
89,4100 17:36 |
91,6500 91,5200 |
-4,32 % -4,04 |
95,9800 89,0200 |
10,75 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,47 17:36 |
331,99 330,37 |
-4,32 % -14,91 |
346,32 321,36 |
9,53 Mrd. | |
Hubbell Incorporated US4435106079 |
371,16 17:36 |
370,91 368,78 |
-4,28 % -16,58 |
391,41 359,14 |
4,28 Mrd. |