S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
51,9000 16:57 |
51,8800 51,6500 |
-5,40 % -2,96 |
55,5400 51,6500 |
5,70 Mrd. | |
|
Walt Disney Co US2546871060 |
96,28 16:57 |
96,82 96,79 |
-5,14 % -5,22 |
102,27 96,60 |
19,42 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
414,81 16:56 |
419,24 417,99 |
-5,09 % -22,26 |
446,27 417,99 |
4,60 Mrd. | |
|
Best Buy Company US0865161014 |
88,88 16:57 |
88,25 88,10 |
-5,07 % -4,75 |
92,37 82,17 |
5,84 Mrd. | |
|
Netflix Inc US64110L1061 |
651,0000 16:58 |
660,6400 643,0400 |
-5,06 % -34,67 |
690,6500 643,0400 |
43,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,00 16:57 |
27,42 27,41 |
-5,03 % -1,43 |
28,71 26,94 |
5,65 Mrd. | |
|
DexCom Inc US2521311074 |
110,7850 16:58 |
111,7300 110,7000 |
-5,02 % -5,86 |
116,6400 110,3100 |
6,17 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,87 16:58 |
66,78 66,26 |
-4,92 % -3,46 |
74,30 66,26 |
21,23 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,91 16:57 |
324,21 321,73 |
-4,91 % -16,73 |
343,29 315,12 |
9,83 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,78 16:58 |
122,28 121,57 |
-4,59 % -5,81 |
132,42 121,57 |
6,69 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9250 16:58 |
33,3900 33,1400 |
-4,54 % -1,57 |
34,6700 31,9500 |
5,69 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,70 16:57 |
508,17 504,72 |
-4,48 % -23,61 |
553,14 504,72 |
12,94 Mrd. | |
|
DaVita Inc US23918K1088 |
135,96 16:58 |
136,90 136,06 |
-4,39 % -6,25 |
143,88 135,95 |
2,73 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3700 16:57 |
98,6200 98,2400 |
-4,39 % -4,43 |
102,4500 96,5000 |
3,11 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,92 16:56 |
370,91 368,78 |
-4,34 % -16,82 |
391,41 359,14 |
4,28 Mrd. |