S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,9100 16:59 |
51,8800 51,6500 |
-5,38 % -2,95 |
55,5400 51,6500 |
5,70 Mrd. | |
Best Buy Company US0865161014 |
88,77 16:59 |
88,25 88,10 |
-5,19 % -4,86 |
92,37 82,17 |
5,84 Mrd. | |
Walt Disney Co US2546871060 |
96,29 16:59 |
96,82 96,79 |
-5,13 % -5,21 |
102,27 96,60 |
19,42 Mrd. | |
DexCom Inc US2521311074 |
110,7850 16:58 |
111,7300 110,7000 |
-5,02 % -5,86 |
116,6400 110,3100 |
6,17 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,16 16:59 |
419,24 417,99 |
-5,01 % -21,91 |
446,27 417,99 |
4,60 Mrd. | |
Southwest Airlines Co US8447411088 |
27,01 16:59 |
27,42 27,41 |
-4,99 % -1,42 |
28,71 26,94 |
5,65 Mrd. | |
Netflix Inc US64110L1061 |
651,5100 16:59 |
660,6400 643,0400 |
-4,98 % -34,16 |
690,6500 643,0400 |
43,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,86 16:59 |
66,78 66,26 |
-4,93 % -3,47 |
74,30 66,26 |
21,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,01 16:59 |
324,21 321,73 |
-4,88 % -16,63 |
343,29 315,12 |
9,83 Mrd. | |
Dollar General Corporation US2566771059 |
120,70 16:59 |
122,28 121,57 |
-4,65 % -5,89 |
132,42 121,57 |
6,69 Mrd. | |
Elevance Health Inc US0367521038 |
503,06 16:59 |
508,17 504,72 |
-4,60 % -24,25 |
553,14 504,72 |
12,94 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9250 16:58 |
33,3900 33,1400 |
-4,54 % -1,57 |
34,6700 31,9500 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3500 16:59 |
98,6200 98,2400 |
-4,41 % -4,45 |
102,4500 96,5000 |
3,11 Mrd. | |
DaVita Inc US23918K1088 |
135,96 16:58 |
136,90 136,06 |
-4,39 % -6,25 |
143,88 135,95 |
2,73 Mrd. | |
Stryker Corp US8636671013 |
333,66 16:59 |
333,37 331,23 |
-4,30 % -15,01 |
342,64 328,56 |
7,09 Mrd. |