S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
95,95 17:31 |
96,82 96,79 |
-5,47 % -5,55 |
102,27 96,60 |
19,42 Mrd. | |
|
Best Buy Company US0865161014 |
88,52 17:32 |
88,25 88,10 |
-5,46 % -5,11 |
92,37 82,17 |
5,84 Mrd. | |
|
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
-5,39 % -10,27 |
191,56 178,68 |
2,57 Mrd. | |
|
Copart Inc US2172041061 |
51,9600 17:32 |
51,8800 51,6500 |
-5,29 % -2,90 |
55,5400 51,6500 |
5,70 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 17:32 |
27,42 27,41 |
-5,24 % -1,49 |
28,71 26,94 |
5,65 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
-5,22 % -3,67 |
74,30 66,26 |
21,23 Mrd. | |
|
DexCom Inc US2521311074 |
110,5700 17:31 |
111,7300 110,7000 |
-5,20 % -6,07 |
116,6400 110,3100 |
6,17 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
415,29 17:31 |
419,24 417,99 |
-4,98 % -21,78 |
446,27 417,99 |
4,60 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,37 17:31 |
324,21 321,73 |
-4,78 % -16,27 |
343,29 315,12 |
9,83 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8500 17:32 |
33,3900 33,1400 |
-4,76 % -1,64 |
34,6700 31,9500 |
5,69 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
-4,59 % -39,14 |
889,4800 798,1400 |
8,52 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
-4,48 % -4,52 |
102,4500 96,5000 |
3,11 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,29 17:32 |
331,99 330,37 |
-4,37 % -15,09 |
346,32 321,36 |
9,53 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
-4,37 % -16,94 |
391,41 359,14 |
4,28 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-4,33 % -5,48 |
132,42 121,57 |
6,69 Mrd. |