S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
42,57 16:10 |
42,64 42,82 |
-5,84 % -2,64 |
47,32 42,82 |
5,86 Mrd. | |
|
Dow Inc US2605571031 |
52,48 16:09 |
52,50 52,23 |
-5,83 % -3,25 |
56,25 52,23 |
5,15 Mrd. | |
|
Hershey Company US4278661081 |
184,72 16:10 |
184,69 184,15 |
-5,78 % -11,34 |
191,12 182,00 |
5,77 Mrd. | |
|
Kellanova Co US4878361082 |
56,26 16:10 |
56,62 56,38 |
-5,65 % -3,37 |
59,71 56,38 |
2,03 Mrd. | |
|
Waters Corp US9418481035 |
285,31 16:10 |
288,38 286,21 |
-5,55 % -16,78 |
301,47 282,70 |
2,63 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,1750 16:09 |
34,3400 34,3100 |
-5,52 % -2,00 |
36,2100 34,3100 |
6,16 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 16:10 |
107,84 108,01 |
-5,50 % -6,23 |
112,88 105,96 |
3,77 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,87 16:09 |
170,23 168,67 |
-5,45 % -9,90 |
188,32 167,72 |
2,83 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,59 16:10 |
227,76 227,76 |
-5,42 % -13,04 |
239,51 227,76 |
4,97 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,90 16:10 |
126,68 126,37 |
-5,32 % -7,08 |
135,08 125,78 |
6,56 Mrd. | |
|
Cencora Inc US03073E1055 |
223,41 16:10 |
222,68 222,68 |
-5,12 % -12,06 |
239,36 222,50 |
7,12 Mrd. | |
|
Centene Corp US15135B1017 |
66,29 16:10 |
66,59 66,37 |
-5,04 % -3,52 |
69,84 65,34 |
4,93 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,25 16:08 |
208,56 208,10 |
-5,01 % -10,98 |
217,46 206,81 |
5,54 Mrd. | |
|
Cigna Group US1255231003 |
321,31 16:09 |
320,09 319,12 |
-4,97 % -16,79 |
343,14 319,12 |
8,79 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,97 16:09 |
254,21 252,53 |
-4,96 % -13,35 |
281,20 247,61 |
4,19 Mrd. |