S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
-4,62 % -3,11 |
70,41 61,76 |
10,25 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-4,61 % -2,14 |
49,90 44,12 |
14,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
-4,21 % -14,28 |
342,0900 317,5100 |
15,86 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-4,20 % -9,47 |
233,4500 208,1700 |
12,43 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
-4,16 % -4,28 |
109,9800 97,0500 |
6,85 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-4,12 % -8,79 |
220,2100 201,4000 |
11,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-4,06 % -3,13 |
78,59 74,03 |
10,29 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-3,96 % -9,55 |
256,3000 220,4500 |
4,27 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-3,76 % -12,80 |
342,39 327,44 |
8,58 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-3,70 % -2,23 |
61,0900 56,6400 |
5,85 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-3,69 % -7,45 |
203,6200 190,8800 |
2,48 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-3,51 % -2,21 |
63,73 60,07 |
8,38 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
-3,45 % -2,69 |
79,93 72,54 |
3,85 Mrd. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
-3,38 % -1,83 |
55,5400 50,4300 |
4,66 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
-3,35 % -18,91 |
576,5500 531,9700 |
6,35 Mrd. |