S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
48,57 21:11 |
50,86 50,84 |
-5,74 % -2,96 |
52,34 49,16 |
1,64 Mrd. | |
Hershey Company US4278661081 |
184,84 21:10 |
184,69 184,15 |
-5,72 % -11,22 |
191,12 182,00 |
5,77 Mrd. | |
PulteGroup Inc US7458671010 |
105,17 21:11 |
104,97 103,95 |
-5,71 % -6,37 |
115,47 103,95 |
3,74 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,92 21:12 |
107,84 108,01 |
-5,66 % -6,42 |
112,88 105,96 |
3,77 Mrd. | |
Waters Corp US9418481035 |
285,04 21:10 |
288,38 286,21 |
-5,64 % -17,05 |
301,47 282,70 |
2,63 Mrd. | |
Revvity Inc US7140461093 |
104,71 21:12 |
104,90 103,56 |
-5,60 % -6,21 |
112,55 102,01 |
1,72 Mrd. | |
Exelon Corporation US30161N1019 |
34,1550 21:12 |
34,3400 34,3100 |
-5,57 % -2,02 |
36,2100 34,3100 |
6,16 Mrd. | |
Nucor Corporation US6703461052 |
152,18 21:11 |
153,75 153,84 |
-5,48 % -8,82 |
158,08 151,48 |
5,02 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,73 21:11 |
293,24 293,19 |
-5,44 % -16,83 |
312,28 292,00 |
2,74 Mrd. | |
Quanta Services Inc US74762E1029 |
254,97 21:12 |
254,21 252,53 |
-5,33 % -14,35 |
281,20 247,61 |
4,19 Mrd. | |
Henry Schein Inc US8064071025 |
64,8800 21:11 |
65,2300 64,9600 |
-5,30 % -3,63 |
68,2800 64,0900 |
1,32 Mrd. | |
Dow Inc US2605571031 |
52,80 21:12 |
52,50 52,23 |
-5,26 % -2,93 |
56,25 52,23 |
5,15 Mrd. | |
Centene Corp US15135B1017 |
66,23 21:12 |
66,59 66,37 |
-5,13 % -3,58 |
69,84 65,34 |
4,93 Mrd. | |
Agilent Technologies US00846U1016 |
126,17 21:12 |
126,68 126,37 |
-5,12 % -6,81 |
135,08 125,78 |
6,56 Mrd. | |
Paychex Inc US7043261079 |
116,4050 21:12 |
117,4800 117,5400 |
-5,04 % -6,18 |
126,0800 117,0000 |
5,11 Mrd. |