S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
101,4400 21:02 |
101,1400 100,2200 |
-5,79 % -6,23 |
107,7500 100,2200 |
5,62 Mrd. | |
|
Hershey Company US4278661081 |
184,73 21:01 |
184,69 184,15 |
-5,78 % -11,33 |
191,12 182,00 |
5,77 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 21:02 |
107,84 108,01 |
-5,74 % -6,50 |
112,88 105,96 |
3,77 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,22 21:02 |
104,97 103,95 |
-5,67 % -6,32 |
115,47 103,95 |
3,74 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,1300 21:01 |
34,3400 34,3100 |
-5,64 % -2,04 |
36,2100 34,3100 |
6,16 Mrd. | |
|
Waters Corp US9418481035 |
285,13 21:02 |
288,38 286,21 |
-5,61 % -16,96 |
301,47 282,70 |
2,63 Mrd. | |
|
Revvity Inc US7140461093 |
104,74 21:03 |
104,90 103,56 |
-5,57 % -6,18 |
112,55 102,01 |
1,72 Mrd. | |
|
Nucor Corporation US6703461052 |
152,15 21:02 |
153,75 153,84 |
-5,50 % -8,85 |
158,08 151,48 |
5,02 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,10 21:01 |
293,24 293,19 |
-5,32 % -16,46 |
312,28 292,00 |
2,74 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8700 21:02 |
65,2300 64,9600 |
-5,31 % -3,64 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Centene Corp US15135B1017 |
66,14 21:01 |
66,59 66,37 |
-5,26 % -3,67 |
69,84 65,34 |
4,93 Mrd. | |
|
Dow Inc US2605571031 |
52,81 21:02 |
52,50 52,23 |
-5,24 % -2,92 |
56,25 52,23 |
5,15 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,26 21:00 |
254,21 252,53 |
-5,22 % -14,06 |
281,20 247,61 |
4,19 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,08 21:02 |
126,68 126,37 |
-5,19 % -6,90 |
135,08 125,78 |
6,56 Mrd. | |
|
Paychex Inc US7043261079 |
116,4450 21:01 |
117,4800 117,5400 |
-5,00 % -6,14 |
126,0800 117,0000 |
5,11 Mrd. |