S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-4,10 % -5,58 |
147,38 127,08 |
15,73 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-3,84 % -3,74 |
100,09 90,47 |
5,84 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-3,62 % -0,40 |
11,1900 10,1700 |
9,19 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
-3,44 % -2,68 |
79,93 72,54 |
4,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-3,31 % -2,53 |
78,59 73,88 |
10,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
-3,28 % -2,06 |
63,73 60,07 |
8,73 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-3,20 % -6,70 |
223,45 196,96 |
7,33 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-3,18 % -11,88 |
404,52 361,61 |
11,06 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
-3,18 % -17,88 |
576,5500 531,9700 |
6,65 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
-3,12 % -3,18 |
109,9800 97,0500 |
7,13 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
-3,07 % -2,81 |
95,9800 85,0300 |
11,77 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-3,02 % -1,81 |
61,0900 56,6400 |
6,12 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-3,02 % -6,72 |
233,4500 208,1700 |
13,56 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-2,94 % -6,20 |
220,2100 201,4000 |
12,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
-2,92 % -1,22 |
42,07 38,89 |
16,75 Mrd. |