S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-2,46 % -3,54 |
148,50 137,88 |
21,78 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-2,40 % -4,88 |
205,27 187,96 |
2,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-2,32 % -2,61 |
123,6500 103,0400 |
5,21 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-2,31 % -3,32 |
157,71 139,61 |
2,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-2,20 % -1,78 |
83,09 76,78 |
2,55 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-2,13 % -1,51 |
77,6900 68,4700 |
6,50 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
-1,99 % -2,07 |
105,39 98,19 |
6,38 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-1,92 % -1,52 |
82,8100 74,0900 |
10,06 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
-1,87 % -1,21 |
67,45 59,85 |
8,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-1,74 % -3,62 |
224,80 205,56 |
38,86 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-1,63 % -1,19 |
77,8700 67,9200 |
9,41 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-1,52 % -3,42 |
230,89 218,29 |
2,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-1,48 % -0,24 |
17,20 15,74 |
1,18 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
-1,45 % -0,74 |
53,5200 49,3800 |
5,21 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
-1,31 % -1,00 |
80,23 70,83 |
5,81 Mrd. |