S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,17 17:58 |
33,23 33,14 |
-3,13 % -1,07 |
34,24 31,32 |
1,59 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,50 17:58 |
165,38 164,29 |
-3,12 % -5,26 |
175,19 162,18 |
9,28 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,03 17:58 |
29,79 29,68 |
-3,10 % -0,96 |
31,31 29,59 |
3,36 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,27 17:57 |
285,72 284,15 |
-3,08 % -9,07 |
299,63 279,51 |
6,07 Mrd. | |
|
Cencora Inc US03073E1055 |
223,05 17:58 |
222,76 222,00 |
-3,08 % -7,09 |
239,36 222,00 |
7,21 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,41 17:57 |
137,80 136,51 |
-3,07 % -4,38 |
142,79 131,04 |
2,61 Mrd. | |
|
AES Corp US00130H1059 |
19,06 17:58 |
18,77 18,65 |
-3,05 % -0,60 |
19,66 17,44 |
2,72 Mrd. | |
|
ResMed Inc US7611521078 |
204,57 17:58 |
200,98 199,78 |
-3,00 % -6,32 |
213,27 182,20 |
5,18 Mrd. | |
|
Kellanova Co US4878361082 |
57,00 17:58 |
57,15 56,84 |
-3,00 % -1,76 |
58,80 56,19 |
2,23 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,66 17:57 |
149,90 148,80 |
-2,94 % -4,50 |
153,16 146,09 |
4,49 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 17:57 |
32,3700 32,4300 |
-2,89 % -0,97 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,07 17:58 |
27,08 26,99 |
-2,80 % -0,78 |
27,85 26,23 |
3,38 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,99 17:58 |
334,24 333,30 |
-2,79 % -9,43 |
338,42 318,63 |
3,94 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,82 17:57 |
123,42 122,78 |
-2,77 % -3,47 |
127,26 118,65 |
3,41 Mrd. | |
|
PACCAR Inc US6937181088 |
103,8000 17:57 |
103,6200 103,2300 |
-2,74 % -2,92 |
107,7500 100,2200 |
5,95 Mrd. |