S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
48,82 19:12 |
49,12 48,60 |
-7,42 % -3,91 |
52,04 47,26 |
11,40 Mrd. | |
|
Hubbell Incorporated US4435106079 |
360,06 19:11 |
371,96 365,48 |
-7,41 % -28,83 |
387,74 365,48 |
4,38 Mrd. | |
|
FMC Corp US3024913036 |
56,52 19:11 |
57,36 57,55 |
-7,27 % -4,43 |
58,93 54,38 |
2,20 Mrd. | |
|
Nucor Corporation US6703461052 |
156,60 19:11 |
158,61 158,08 |
-7,26 % -12,25 |
166,81 151,48 |
5,44 Mrd. | |
|
Edison International US2810201077 |
71,29 19:11 |
72,40 71,81 |
-7,23 % -5,56 |
76,52 71,48 |
2,37 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,56 19:12 |
43,17 43,19 |
-7,20 % -3,30 |
46,09 42,83 |
2,55 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
266,39 19:09 |
273,68 273,11 |
-7,14 % -20,47 |
295,77 271,99 |
1,71 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,93 19:11 |
18,23 18,18 |
-7,10 % -1,37 |
19,24 17,96 |
8,31 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,52 19:12 |
26,83 26,67 |
-7,01 % -2,00 |
28,29 26,62 |
3,44 Mrd. | |
|
Target Corp US87612E1064 |
145,26 19:12 |
148,34 148,04 |
-6,98 % -10,90 |
153,03 141,16 |
11,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,50 19:12 |
141,53 140,93 |
-6,97 % -10,30 |
146,93 139,40 |
5,92 Mrd. | |
|
Align Technology Inc US0162551016 |
239,4000 19:11 |
241,6500 241,4300 |
-6,92 % -17,81 |
271,2800 235,2300 |
4,49 Mrd. | |
|
Masco Corp US5745991068 |
65,11 19:11 |
66,84 66,67 |
-6,88 % -4,81 |
70,45 65,48 |
2,27 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,27 19:11 |
17,58 17,46 |
-6,85 % -1,27 |
18,44 17,46 |
4,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,57 19:11 |
256,53 258,05 |
-6,80 % -18,13 |
285,31 258,05 |
11,10 Mrd. |