S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4250 20:04 |
10,6100 10,2100 |
-9,58 % -1,11 |
11,9500 10,2100 |
2,63 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,16 20:06 |
113,78 113,92 |
-9,43 % -11,88 |
128,97 111,15 |
27,69 Mrd. | |
Dollar General Corporation US2566771059 |
116,46 20:04 |
117,88 118,17 |
-9,40 % -12,08 |
132,42 117,05 |
6,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,39 20:05 |
286,86 287,48 |
-9,20 % -29,32 |
332,46 272,52 |
21,91 Mrd. | |
Dollar Tree Inc US2567461080 |
94,5900 20:04 |
94,6000 94,9300 |
-9,07 % -9,44 |
107,3600 94,9300 |
6,16 Mrd. | |
Amphenol Corp US0320951017 |
62,40 20:05 |
62,13 62,37 |
-9,06 % -6,22 |
70,41 58,39 |
13,28 Mrd. | |
Coterra Energy Inc US1270971039 |
24,14 20:04 |
23,95 23,99 |
-8,84 % -2,34 |
27,37 23,25 |
3,48 Mrd. | |
Target Corp US87612E1064 |
134,73 20:04 |
133,61 133,97 |
-8,72 % -12,87 |
155,93 133,47 |
12,30 Mrd. | |
Boeing Co US0970231058 |
167,36 20:04 |
168,39 168,87 |
-8,67 % -15,88 |
190,60 163,24 |
27,39 Mrd. | |
PACCAR Inc US6937181088 |
92,6500 20:04 |
92,9000 93,2800 |
-8,58 % -8,69 |
109,9800 91,6400 |
7,88 Mrd. | |
Marriott International Inc US5719032022 |
217,4000 20:04 |
215,5000 215,8000 |
-8,47 % -20,12 |
255,1100 211,3500 |
10,01 Mrd. | |
Analog Devices Inc US0326541051 |
212,8200 20:05 |
209,9500 213,6400 |
-8,27 % -19,19 |
243,3300 200,5600 |
19,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,1050 20:04 |
104,8500 104,8400 |
-8,18 % -9,37 |
120,7500 102,8300 |
3,18 Mrd. | |
Southwest Airlines Co US8447411088 |
25,26 20:05 |
25,20 25,22 |
-8,05 % -2,21 |
28,71 23,70 |
7,23 Mrd. | |
Bank of America Corporation US0605051046 |
38,09 20:05 |
38,16 38,21 |
-8,04 % -3,33 |
44,13 36,65 |
43,81 Mrd. |