S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
122,99 19:59 |
122,82 123,12 |
-9,61 % -13,07 |
149,46 119,86 |
3,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,25 19:59 |
113,78 113,92 |
-9,35 % -11,79 |
128,97 111,15 |
27,69 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 19:59 |
117,88 118,17 |
-9,13 % -11,73 |
132,42 117,05 |
6,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,88 19:59 |
286,86 287,48 |
-9,05 % -28,83 |
332,46 272,52 |
21,91 Mrd. | |
Amphenol Corp US0320951017 |
62,49 20:00 |
62,13 62,37 |
-8,93 % -6,13 |
70,41 58,39 |
13,28 Mrd. | |
Dollar Tree Inc US2567461080 |
94,7600 19:59 |
94,6000 94,9300 |
-8,91 % -9,27 |
107,3600 94,9300 |
6,16 Mrd. | |
Boeing Co US0970231058 |
167,41 19:59 |
168,39 168,87 |
-8,64 % -15,83 |
190,60 163,24 |
27,39 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 19:59 |
23,95 23,99 |
-8,61 % -2,28 |
27,37 23,25 |
3,48 Mrd. | |
Target Corp US87612E1064 |
134,94 19:59 |
133,61 133,97 |
-8,58 % -12,66 |
155,93 133,47 |
12,30 Mrd. | |
PACCAR Inc US6937181088 |
92,7600 19:59 |
92,9000 93,2800 |
-8,47 % -8,58 |
109,9800 91,6400 |
7,88 Mrd. | |
Marriott International Inc US5719032022 |
217,5800 19:59 |
215,5000 215,8000 |
-8,40 % -19,94 |
255,1100 211,3500 |
10,01 Mrd. | |
Analog Devices Inc US0326541051 |
212,7725 19:59 |
209,9500 213,6400 |
-8,29 % -19,24 |
243,3300 200,5600 |
19,83 Mrd. | |
Southwest Airlines Co US8447411088 |
25,24 20:00 |
25,20 25,22 |
-8,12 % -2,23 |
28,71 23,70 |
7,23 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,2266 19:58 |
104,8500 104,8400 |
-8,08 % -9,24 |
120,7500 102,8300 |
3,18 Mrd. | |
Arista Networks US0404131064 |
336,26 19:59 |
332,00 334,50 |
-8,06 % -29,49 |
365,75 311,42 |
19,15 Mrd. |