S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
-4,42 % -19,49 |
446,27 410,89 |
4,47 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-4,36 % -3,67 |
91,98 80,18 |
1,66 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
-4,26 % -3,41 |
82,27 72,54 |
4,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-4,24 % -3,85 |
93,78 85,81 |
5,90 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,16 % -1,18 |
28,71 26,94 |
5,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
-4,11 % -6,51 |
159,7100 148,8300 |
4,30 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-3,98 % -11,20 |
283,1700 257,2600 |
6,60 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-3,87 % -4,51 |
116,0600 110,3100 |
5,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-3,83 % -2,69 |
74,30 66,26 |
20,78 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-3,79 % -10,43 |
276,30 262,47 |
50,59 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-3,71 % -2,81 |
80,2400 69,8200 |
7,16 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,69 % -5,51 |
151,7300 143,5000 |
6,43 Mrd. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-3,60 % -7,34 |
206,9800 194,2300 |
2,55 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
-3,59 % -2,47 |
70,41 64,22 |
9,97 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,54 % -2,59 |
76,22 69,38 |
2,65 Mrd. |