S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
505,9900 20:49 |
504,2300 526,1700 |
-12,51 % -72,35 |
578,3400 526,1700 |
26,80 Mrd. | |
Biogen Inc US09062X1037 |
197,5800 20:48 |
204,1200 205,6600 |
-12,44 % -28,07 |
236,8000 205,6600 |
5,14 Mrd. | |
Qorvo Inc US74736K1016 |
103,9800 20:48 |
103,5800 107,9300 |
-12,44 % -14,77 |
129,2100 107,9300 |
3,92 Mrd. | |
Marriott International Inc US5719032022 |
211,0450 20:48 |
209,0700 213,6700 |
-12,42 % -29,94 |
255,1100 213,6700 |
8,29 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,49 20:48 |
419,55 429,00 |
-12,40 % -61,24 |
500,33 404,17 |
8,62 Mrd. | |
Wells Fargo and Company US9497461015 |
52,23 20:48 |
51,30 53,26 |
-12,40 % -7,39 |
60,91 53,26 |
20,93 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 20:48 |
15,04 15,93 |
-12,36 % -2,16 |
20,37 15,93 |
4,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,08 20:48 |
132,73 138,85 |
-11,93 % -18,70 |
172,08 138,85 |
8,97 Mrd. | |
Citigroup Inc US1729674242 |
56,41 20:48 |
54,08 58,76 |
-11,90 % -7,62 |
67,61 58,76 |
20,02 Mrd. | |
Oracle Corp US68389X1054 |
127,71 20:48 |
127,89 133,28 |
-11,82 % -17,12 |
145,03 133,28 |
20,93 Mrd. | |
Bunge Global SA CH1300646267 |
96,00 20:48 |
97,71 98,42 |
-11,59 % -12,59 |
114,56 98,42 |
2,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,00 20:48 |
114,95 115,20 |
-11,43 % -14,45 |
128,97 113,13 |
24,65 Mrd. | |
Trimble Inc US8962391004 |
49,6199 20:48 |
49,4700 50,8600 |
-11,22 % -6,27 |
58,6100 50,8600 |
1,33 Mrd. | |
Devon Energy Corp US25179M1036 |
41,78 20:48 |
41,44 42,79 |
-11,16 % -5,25 |
48,65 42,79 |
6,56 Mrd. | |
Southwest Airlines Co US8447411088 |
23,96 20:49 |
23,77 25,05 |
-11,06 % -2,98 |
28,71 25,05 |
6,83 Mrd. |