S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
211,3250 20:21 |
209,0700 213,6700 |
-12,31 % -29,66 |
255,1100 213,6700 |
8,29 Mrd. | |
Wells Fargo and Company US9497461015 |
52,30 20:21 |
51,30 53,26 |
-12,28 % -7,32 |
60,91 53,26 |
20,93 Mrd. | |
Meta Platforms US30303M1027 |
473,9400 20:21 |
451,3450 488,1400 |
-12,22 % -65,97 |
539,9100 453,4100 |
179,50 Mrd. | |
Biogen Inc US09062X1037 |
198,1700 20:21 |
204,1200 205,6600 |
-12,18 % -27,48 |
236,8000 205,6600 |
5,14 Mrd. | |
Adobe Inc US00724F1012 |
508,4600 20:21 |
504,2300 526,1700 |
-12,08 % -69,88 |
578,3400 526,1700 |
26,80 Mrd. | |
Qorvo Inc US74736K1016 |
104,5750 20:21 |
103,5800 107,9300 |
-11,94 % -14,18 |
129,2100 107,9300 |
3,92 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,40 20:21 |
15,04 15,93 |
-11,90 % -2,08 |
20,37 15,93 |
4,90 Mrd. | |
Citigroup Inc US1729674242 |
56,52 20:21 |
54,08 58,76 |
-11,73 % -7,51 |
67,61 58,76 |
20,02 Mrd. | |
Oracle Corp US68389X1054 |
127,90 20:21 |
127,89 133,28 |
-11,69 % -16,93 |
145,03 133,28 |
20,93 Mrd. | |
Bunge Global SA CH1300646267 |
96,15 20:21 |
97,71 98,42 |
-11,46 % -12,44 |
114,56 98,42 |
2,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,94 20:22 |
132,73 138,85 |
-11,38 % -17,84 |
172,08 138,85 |
8,97 Mrd. | |
Trimble Inc US8962391004 |
49,7550 20:21 |
49,4700 50,8600 |
-10,98 % -6,14 |
58,6100 50,8600 |
1,33 Mrd. | |
Devon Energy Corp US25179M1036 |
41,87 20:21 |
41,44 42,79 |
-10,97 % -5,16 |
48,65 42,79 |
6,56 Mrd. | |
NetApp Inc US64110D1046 |
115,0150 20:22 |
113,8200 119,0500 |
-10,90 % -14,08 |
134,6200 119,0500 |
4,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,73 20:22 |
114,95 115,20 |
-10,85 % -13,72 |
128,97 113,13 |
24,65 Mrd. |