S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
197,4600 20:38 |
204,1200 205,6600 |
-12,49 % -28,19 |
236,8000 205,6600 |
5,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 20:38 |
15,04 15,93 |
-12,47 % -2,18 |
20,37 15,93 |
4,90 Mrd. | |
Adobe Inc US00724F1012 |
506,6800 20:38 |
504,2300 526,1700 |
-12,39 % -71,66 |
578,3400 526,1700 |
26,80 Mrd. | |
Marriott International Inc US5719032022 |
211,1800 20:39 |
209,0700 213,6700 |
-12,37 % -29,80 |
255,1100 213,6700 |
8,29 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,85 20:38 |
419,55 429,00 |
-12,33 % -60,88 |
500,33 404,17 |
8,62 Mrd. | |
Meta Platforms US30303M1027 |
474,0700 20:38 |
451,3450 488,1400 |
-12,19 % -65,84 |
539,9100 453,4100 |
179,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
137,88 20:39 |
132,73 138,85 |
-12,06 % -18,90 |
172,08 138,85 |
8,97 Mrd. | |
Bunge Global SA CH1300646267 |
95,82 20:39 |
97,71 98,42 |
-11,76 % -12,77 |
114,56 98,42 |
2,89 Mrd. | |
Qorvo Inc US74736K1016 |
104,7855 20:39 |
103,5800 107,9300 |
-11,76 % -13,96 |
129,2100 107,9300 |
3,92 Mrd. | |
Citigroup Inc US1729674242 |
56,51 20:38 |
54,08 58,76 |
-11,74 % -7,52 |
67,61 58,76 |
20,02 Mrd. | |
Oracle Corp US68389X1054 |
127,86 20:38 |
127,89 133,28 |
-11,72 % -16,97 |
145,03 133,28 |
20,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,24 20:39 |
114,95 115,20 |
-11,24 % -14,21 |
128,97 113,13 |
24,65 Mrd. | |
Devon Energy Corp US25179M1036 |
41,76 20:39 |
41,44 42,79 |
-11,21 % -5,27 |
48,65 42,79 |
6,56 Mrd. | |
Trimble Inc US8962391004 |
49,7400 20:38 |
49,4700 50,8600 |
-11,00 % -6,15 |
58,6100 50,8600 |
1,33 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,45 20:38 |
106,76 109,00 |
-10,93 % -13,06 |
121,11 108,62 |
4,52 Mrd. |