S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
142,27 22:00 |
140,72 139,96 |
-3,34 % -4,92 |
154,29 138,06 |
4,50 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,68 22:00 |
219,41 217,84 |
-3,30 % -7,53 |
229,52 213,00 |
1,94 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
238,0200 22:00 |
236,2800 235,6300 |
-3,30 % -8,11 |
249,2000 233,4400 |
8,35 Mrd. | |
|
Cencora Inc US03073E1055 |
222,59 22:00 |
222,76 222,00 |
-3,28 % -7,55 |
239,36 222,00 |
7,21 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,12 22:00 |
33,23 33,14 |
-3,27 % -1,12 |
34,24 31,32 |
1,59 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,53 22:00 |
26,93 26,97 |
-3,20 % -0,91 |
28,77 26,94 |
5,37 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,0700 22:00 |
264,2000 262,8200 |
-3,16 % -8,84 |
289,9800 257,2600 |
6,89 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,29 22:00 |
137,80 136,51 |
-3,15 % -4,50 |
142,79 131,04 |
2,61 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6200 22:00 |
32,3700 32,4300 |
-2,95 % -0,99 |
34,6900 31,9500 |
5,43 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,69 22:00 |
267,59 264,14 |
-2,93 % -8,10 |
281,20 247,61 |
4,52 Mrd. | |
|
ResMed Inc US7611521078 |
204,83 22:00 |
200,98 199,78 |
-2,87 % -6,06 |
213,27 182,20 |
5,18 Mrd. | |
|
International Paper Company US4601461035 |
43,63 22:00 |
43,08 42,91 |
-2,85 % -1,28 |
47,32 42,55 |
6,00 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,10 22:00 |
27,08 26,99 |
-2,69 % -0,75 |
27,85 26,23 |
3,38 Mrd. | |
|
Revvity Inc US7140461093 |
109,52 22:00 |
110,40 109,82 |
-2,69 % -3,03 |
112,55 102,01 |
1,78 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
-2,68 % -2,66 |
102,4500 97,0000 |
3,20 Mrd. |