S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
161,28 22:10 |
163,11 163,93 |
-6,48 % -11,17 |
173,34 163,93 |
1,06 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 22:10 |
1.280,57 1.283,50 |
-6,44 % -87,75 |
1.362,30 1.252,72 |
7,27 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 22:10 |
72,00 71,83 |
-6,44 % -4,96 |
77,05 69,90 |
18,59 Mrd. | |
|
Match Group Inc US57667L1070 |
29,4200 22:00 |
29,4200 29,5200 |
-6,42 % -2,02 |
32,7000 29,3400 |
3,04 Mrd. | |
|
Jabil Inc US4663131039 |
108,56 22:10 |
109,47 110,10 |
-6,39 % -7,41 |
126,23 107,92 |
4,78 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-6,30 % -5,11 |
81,6000 76,2600 |
16,96 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,1500 22:00 |
73,8300 73,8300 |
-6,29 % -4,91 |
78,0600 72,7300 |
4,62 Mrd. | |
|
Dow Inc US2605571031 |
52,23 22:10 |
52,58 52,88 |
-6,21 % -3,46 |
56,25 52,63 |
5,62 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,69 22:10 |
195,07 195,14 |
-6,19 % -12,85 |
207,54 195,14 |
1,97 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,07 22:10 |
96,30 96,66 |
-6,16 % -6,31 |
102,38 95,29 |
5,52 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:10 |
538,65 535,61 |
-6,12 % -35,18 |
581,48 533,93 |
19,81 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,7200 32,7200 |
-6,10 % -2,12 |
34,7800 32,7200 |
5,16 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
-5,99 % -7,98 |
133,21 123,98 |
3,65 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
-5,93 % -17,77 |
299,63 284,88 |
5,93 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
-5,93 % -3,77 |
67,3000 57,8100 |
16,63 Mrd. |