S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
359,14 01.07.24 |
371,96 365,48 |
-7,65 % -29,75 |
387,74 359,14 |
4,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 01.07.24 |
89,7600 89,5000 |
-7,60 % -7,21 |
94,9100 87,6700 |
3,35 Mrd. | |
WestRock Company US96145D1054 |
49,57 01.07.24 |
50,82 50,26 |
-7,59 % -4,07 |
54,74 49,37 |
3,44 Mrd. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-7,45 % -5,21 |
70,45 64,71 |
2,38 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 01.07.24 |
17,58 17,46 |
-7,39 % -1,37 |
18,44 17,17 |
4,95 Mrd. | |
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
-7,37 % -5,66 |
76,52 71,19 |
2,48 Mrd. | |
D R Horton Inc US23331A1097 |
137,02 01.07.24 |
141,53 140,93 |
-7,29 % -10,78 |
146,93 137,02 |
6,26 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-7,26 % -19,36 |
285,31 247,34 |
11,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,12 01.07.24 |
321,13 321,28 |
-7,25 % -24,63 |
343,29 315,12 |
7,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 01.07.24 |
71,7800 71,6500 |
-7,23 % -5,58 |
79,2600 71,6100 |
1,69 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 01.07.24 |
241,6500 241,4300 |
-7,22 % -18,57 |
271,2800 235,2300 |
4,62 Mrd. | |
Genuine Parts Co US3724601055 |
133,85 01.07.24 |
138,32 138,32 |
-7,14 % -10,29 |
145,19 133,85 |
2,52 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
-7,13 % -22,42 |
313,40 292,16 |
2,98 Mrd. | |
FMC Corp US3024913036 |
56,61 01.07.24 |
57,36 57,55 |
-7,12 % -4,34 |
58,93 54,38 |
2,29 Mrd. | |
Nucor Corporation US6703461052 |
157,00 01.07.24 |
158,61 158,08 |
-7,02 % -11,85 |
166,81 151,48 |
5,68 Mrd. |