S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
165,3400 16:31 |
165,9950 165,3900 |
-11,48 % -21,44 |
188,1900 160,5400 |
71,18 Mrd. | |
Walt Disney Co US2546871060 |
86,05 16:31 |
85,86 86,21 |
-11,41 % -11,08 |
98,47 85,96 |
26,14 Mrd. | |
Celanese Corporation US1508701034 |
126,02 16:31 |
126,14 126,50 |
-11,40 % -16,22 |
147,51 125,04 |
2,54 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:32 |
16,3100 16,3300 |
-11,25 % -2,05 |
18,8600 15,9200 |
3,25 Mrd. | |
Prudential Financial Inc US7443201022 |
109,45 16:32 |
110,48 109,46 |
-11,21 % -13,82 |
127,32 105,53 |
4,34 Mrd. | |
Marriott International Inc US5719032022 |
215,7000 16:30 |
217,9500 217,9700 |
-11,16 % -27,09 |
255,1100 211,3500 |
9,22 Mrd. | |
Analog Devices Inc US0326541051 |
211,9600 16:31 |
212,1500 211,3100 |
-11,15 % -26,60 |
243,3300 200,5600 |
18,37 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 16:32 |
39,0500 39,1000 |
-11,07 % -4,85 |
46,0300 38,8200 |
1,81 Mrd. | |
Paramount Global US92556H2067 |
10,2850 16:31 |
10,2900 10,3000 |
-11,03 % -1,28 |
11,9500 10,2100 |
2,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,60 16:29 |
162,35 162,16 |
-11,00 % -19,98 |
181,58 159,39 |
2,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,45 16:31 |
113,18 113,65 |
-10,77 % -13,57 |
129,08 112,14 |
2,65 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,33 16:29 |
287,87 287,85 |
-10,73 % -34,65 |
329,11 277,16 |
5,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,4300 16:29 |
105,7200 105,3500 |
-10,67 % -12,59 |
120,7500 102,8300 |
2,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,16 16:31 |
114,71 114,55 |
-10,65 % -13,60 |
128,12 111,15 |
26,07 Mrd. | |
Jabil Inc US4663131039 |
102,75 16:32 |
102,68 102,13 |
-10,60 % -12,18 |
118,07 97,55 |
3,33 Mrd. |