S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-1,23 % -0,62 |
50,5900 49,9000 |
11,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
-1,19 % -47,90 |
4.031,6700 3.951,0000 |
321,27 Tsd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-1,19 % -0,73 |
61,5400 60,0700 |
10,98 Mio. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-1,18 % -4,36 |
377,79 363,58 |
1,83 Mio. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
-1,17 % -2,66 |
227,87 224,35 |
2,86 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,15 % -1,13 |
98,47 96,78 |
11,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-1,14 % -0,90 |
79,6480 77,2300 |
9,42 Mio. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
-1,13 % -0,56 |
49,50 48,66 |
3,59 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-1,11 % -2,21 |
200,72 196,29 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
-1,11 % -0,85 |
78,1800 75,5100 |
8,58 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-1,10 % -0,60 |
55,3450 54,0100 |
25,20 Mio. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-1,07 % -3,58 |
340,00 328,26 |
2,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
-1,06 % -4,10 |
393,2900 381,7818 |
8,48 Mio. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
-1,05 % -2,83 |
271,65 265,66 |
931,44 Tsd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-1,04 % -5,06 |
491,13 479,37 |
829,87 Tsd. |