S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,18 21:58 |
61,75 61,48 |
-0,99 % -0,61 |
61,79 60,95 |
1,66 Mrd. | |
GE Aerospace US3696043013 |
158,93 21:59 |
161,88 161,92 |
-0,98 % -1,57 |
165,70 160,50 |
3,32 Mrd. | |
Walt Disney Co US2546871060 |
97,08 21:59 |
97,10 96,60 |
-0,93 % -0,91 |
97,99 96,60 |
3,98 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5700 21:58 |
558,9600 555,9300 |
-0,71 % -3,99 |
562,5600 550,4700 |
1,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,90 21:59 |
435,00 432,02 |
-0,65 % -2,83 |
434,73 423,73 |
1,52 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,97 21:59 |
203,79 202,86 |
-0,64 % -1,30 |
203,82 202,86 |
702,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,30 21:59 |
29,79 29,68 |
-0,62 % -0,19 |
30,49 29,59 |
1,08 Mrd. | |
Albemarle Corporation US0126531013 |
97,82 21:59 |
98,98 97,95 |
-0,54 % -0,53 |
99,15 90,47 |
1,69 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,19 21:59 |
476,68 473,09 |
-0,51 % -2,54 |
500,33 473,09 |
1,35 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,26 21:59 |
51,95 51,51 |
-0,50 % -0,26 |
51,59 50,80 |
2,26 Mrd. | |
ANSYS Inc US03662Q1058 |
329,6800 21:58 |
328,3300 327,2700 |
-0,47 % -1,57 |
331,2500 327,2700 |
619,67 Mio. | |
Align Technology Inc US0162551016 |
242,5000 21:59 |
251,8700 256,3000 |
-0,45 % -1,10 |
256,3000 243,6000 |
838,03 Mio. | |
Broadcom Inc US11135F1012 |
1.699,9750 21:59 |
1.711,0300 1.705,9500 |
-0,20 % -3,34 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Oracle Corp US68389X1054 |
144,57 21:59 |
142,71 142,76 |
-0,18 % -0,26 |
145,03 140,68 |
5,70 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 21:59 |
32,3700 32,4300 |
-0,15 % -0,05 |
32,6600 31,9500 |
1,41 Mrd. |