S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-7,67 % -13,39 |
166,36 161,23 |
2,84 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-7,66 % -3,37 |
42,29 40,62 |
1,79 Mrd. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-7,64 % -4,47 |
58,37 54,00 |
3,79 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-7,63 % -12,46 |
157,3600 150,9200 |
17,82 Mrd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
-7,54 % -8,24 |
103,60 101,04 |
576,58 Mio. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-7,51 % -26,74 |
340,24 329,36 |
3,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
-7,42 % -26,90 |
355,0700 335,8200 |
3,37 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-7,35 % -4,82 |
63,0600 60,7700 |
1,00 Mrd. | |
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
-7,25 % -28,99 |
378,96 370,42 |
689,70 Mio. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
-7,23 % -10,03 |
138,12 128,68 |
643,91 Mio. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-7,15 % -21,96 |
289,73 284,97 |
2,66 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,11 06.09.24 |
146,96 147,07 |
-7,14 % -11,01 |
149,12 143,11 |
556,79 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-7,13 % -24,61 |
330,4500 320,7700 |
578,86 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-7,12 % -8,51 |
113,9600 111,0000 |
648,26 Mio. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-7,05 % -2,17 |
30,49 28,59 |
931,05 Mio. |