S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
-0,80 % -0,18 |
22,76 22,37 |
802,17 Mio. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
-0,77 % -1,34 |
174,90 172,17 |
792,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9500 31.07.24 |
15,1700 15,1500 |
-0,73 % -0,11 |
15,1500 14,9500 |
1,23 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-0,71 % -1,57 |
222,71 220,30 |
472,95 Mio. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-0,67 % -1,07 |
164,61 159,62 |
908,61 Mio. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,60 % -0,36 |
60,39 59,34 |
3,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
-0,59 % -0,45 |
78,0500 76,0600 |
2,84 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
-0,55 % -1,83 |
334,8500 332,4700 |
3,09 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-0,51 % -0,38 |
75,59 73,88 |
3,30 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-0,47 % -0,21 |
45,47 44,88 |
1,68 Mrd. | |
HP Inc US40434L1052 |
36,09 31.07.24 |
35,97 35,52 |
-0,44 % -0,16 |
36,34 35,52 |
1,29 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,40 % -0,36 |
89,4700 89,0500 |
878,93 Mio. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-0,40 % -0,72 |
181,83 179,84 |
1,85 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-0,35 % -0,04 |
11,4600 11,0600 |
588,43 Mio. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
-0,34 % -0,35 |
104,19 102,48 |
3,00 Mrd. |