S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-4,21 % -5,19 |
123,28 117,05 |
1,27 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-4,15 % -0,36 |
8,6200 7,9900 |
1,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-4,13 % -4,87 |
123,5400 112,2800 |
175,48 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-4,09 % -3,14 |
76,85 73,09 |
914,22 Mio. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
-3,97 % -3,49 |
88,81 80,47 |
716,03 Mio. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-3,81 % -1,36 |
35,67 34,31 |
2,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-3,76 % -1,37 |
36,7800 33,2500 |
701,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 81,5300 |
511,64 Mio. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-3,59 % -2,38 |
66,26 61,76 |
3,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-3,52 % -4,80 |
137,76 131,57 |
912,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,52 % -29,82 |
852,1100 815,9500 |
8,16 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,52 % -0,94 |
26,72 25,72 |
715,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-3,52 % -0,72 |
20,59 19,45 |
901,05 Mio. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-3,40 % -2,64 |
78,59 74,26 |
3,65 Mrd. |