S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
154,15 16:19 |
153,32 154,31 |
-1,51 % -2,37 |
156,75 154,31 |
3,47 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3800 16:17 |
169,9100 169,6700 |
-1,48 % -2,54 |
171,9200 169,6700 |
333,66 Mio. | |
Camden Property Trust US1331311027 |
107,58 16:18 |
107,86 107,72 |
-1,47 % -1,61 |
109,19 107,50 |
224,71 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 16:17 |
59,97 59,62 |
-1,44 % -0,87 |
60,97 59,62 |
2,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,0200 16:15 |
1.039,5100 1.034,2300 |
-1,42 % -15,00 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
DaVita Inc US23918K1088 |
136,67 16:17 |
136,97 136,45 |
-1,40 % -1,94 |
138,61 136,45 |
380,29 Mio. | |
Universal Health Services US9139031002 |
179,66 16:16 |
181,74 180,93 |
-1,39 % -2,54 |
185,39 180,93 |
384,50 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 16:18 |
47,24 46,92 |
-1,39 % -0,67 |
48,11 46,92 |
753,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
386,7300 16:17 |
390,3680 389,6800 |
-1,38 % -5,42 |
392,1500 385,0500 |
3,69 Mrd. | |
Clorox Co US1890541097 |
132,39 16:18 |
133,30 133,22 |
-1,38 % -1,85 |
134,24 132,46 |
449,86 Mio. | |
M&T Bank Corporation US55261F1049 |
147,80 16:18 |
147,93 146,49 |
-1,35 % -2,02 |
151,73 146,49 |
491,54 Mio. | |
FedEx Corp US31428X1063 |
294,66 16:19 |
294,51 294,00 |
-1,35 % -4,02 |
298,68 293,71 |
2,09 Mrd. | |
PulteGroup Inc US7458671010 |
104,85 16:18 |
104,97 103,95 |
-1,30 % -1,38 |
106,23 103,95 |
815,89 Mio. | |
Globe Life Inc US37959E1029 |
81,76 16:18 |
81,93 81,48 |
-1,29 % -1,07 |
83,08 81,48 |
344,57 Mio. | |
KeyCorp US4932671088 |
14,04 16:18 |
13,82 13,95 |
-1,27 % -0,18 |
14,43 13,95 |
651,73 Mio. |